Celanese - Részvényárfolyam

Részvényárfolyam
161.79
Napi Változás
-1.44 -0.88%
Havi
0.95%
Évi
57.18%
Q2 Előrejelzés
151.64
Ár Chg Nap Év Dátum
Ajinomoto 6,089.00 330.00 5.73% 26.01% 2024-05-10
Teijin 1,578.00 45.00 2.94% 11.68% 2024-05-10
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Kuraray 1,730.50 5.50 0.32% 39.67% 2024-05-10
Asahi Kasei 1,074.00 -58.50 -5.17% 11.89% 2024-05-10
Resonac Holdings 3,619.00 99.00 2.81% 65.71% 2024-05-10
Sumitomo 4,242.00 83.00 2.00% 64.93% 2024-05-10
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Air Products & Chemicals 250.62 4.23 1.71% -10.80% 2024-05-09
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
BASF 50.03 0.52 1.05% 6.16% 2024-05-10
BP 506.90 6.40 1.28% 4.06% 2024-05-10
Braskem 19.28 -0.43 -2.18% -25.24% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
CF Industries 74.29 1.20 1.63% 9.59% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.46 0.86 1.46% 11.24% 2024-05-09
Ecolab 233.42 0.16 0.07% 33.43% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Huntsman 24.86 -0.28 -1.11% -1.74% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
LyondellBasell Industries 101.64 -0.57 -0.55% 12.26% 2024-05-09
Mosaic 29.88 0.31 1.05% -19.02% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Solvay 34.91 0.23 0.66% -67.56% 2024-05-10
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09

Ár Nap Év Dátum
US500 5222 26.41 0.51% 26.43% 2024-05-10